24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1952
24H 成交量$240.09万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.57万 | $1,257.30万 | -7.04% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -6.13% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 222 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $154.86万 | $2.55亿 | -2.81% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.54 | $346.30 | $329.69 | $183.24万 | $1,874.77万 | -3.57% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 198 |
METABMETAB
|
$614.09 | $635.15 | $614.05 | $188.44万 | — | -0.99% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004583 | $0.00003921 | $275.99万 | $2.51亿 | -4.16% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1333 | $0.14 | $0.1206 | $65.05万 | $1,385.34万 | -0.60% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.38万 | $13.19亿 | -0.03% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 695 |
CRMBCRMB
|
$231.96 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6219 | $0.7118 | $0.5957 | $535.99万 | $5.72亿 | -8.22% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
BEAMX - 加密货币行情
Gitcoin - 比特币行情
EUR - 比特币行情
BEAMX - 数字货币市值
Virtuals - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
World Liberty - 比特币行情
Bittensor - 加密货币行情
Aave - BTC行情
BEAMX - 加密货币行情
达世币 - 以太坊ETH价格
Filecoin - 币种排行
恒星币 - 币种排行
Starknet - 比特币
应用链 - 币种排行
Pendle - 币种排行
大零币 - 数字货币市值
艾达币 - 加密货币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pendle - 数字货币市值
Ondo - 比特币
Pump.fun - 币种排行
Artificial - 比特币
Horizen - 比特币
Lido DAO - 数字货币市值
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
狗币 - 比特币行情
Tether Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Gram - BTC行情
Aster - 以太坊ETH价格
应用链 - 以太坊ETH价格
Sui - 币种排行
达世币 - BTC行情
POL - 币种排行
Chainlink - 比特币
大零币 - 加密货币行情