币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 325 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00463 | $83.37万 | $1,257.30万 | -7.17% |
| 567 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -5.68% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 351 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 225 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $154.56万 | $2.55亿 | -2.99% |
| 206 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.6 | $346.30 | $329.69 | $182.31万 | $1,874.77万 | -2.87% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 203 |
METABMETAB
|
$614.42 | $635.15 | $613.04 | $183.32万 | — | -0.59% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004326 | $0.00004583 | $0.00003921 | $277.04万 | $2.51亿 | -3.59% |
| 518 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.51万 | $399.36万 | -1.81% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.14 | $0.1206 | $67.95万 | $1,385.34万 | -0.96% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,487.52万 | $13.19亿 | -0.04% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 689 |
CRMBCRMB
|
$230.42 | $233.88 | $225.55 | $3.02万 | — | 0.65% |
| 627 |
ADBEBADBEB
|
$251.08 | $252.15 | $241.95 | $17.23万 | — | 3.63% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 523 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6209 | $0.7118 | $0.5957 | $515.82万 | $5.72亿 | -8.69% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
World Liberty - 数字货币市值
Hedera - 比特币行情
艾达币 - 数字货币市值
Internet - 比特币行情
Artificial - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
狗币 - BTC行情
Sei - 比特币
POL - 加密货币行情
Bittensor - 币种排行
Lido DAO - 比特币行情
币安币 - 加密货币行情
Pepe - 比特币行情
比特币 - BTC行情
Plasma - 加密货币行情
Sky - 加密货币行情
Quant - BTC行情
Filecoin - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Raydium - 以太坊ETH价格
狗币 - BTC行情
Filecoin - 比特币行情
Arbitrum - 比特币行情
Caldera - 比特币行情
应用链 - 比特币行情
BEAMX - 比特币行情
Ripple USD - 币种排行
USD.AI - 数字货币市值
USDC - 加密货币行情
Avalanche - 比特币
Nillion - 比特币
Shiba Inu - 数字货币市值
Polkadot - 比特币
World Liberty - 比特币
United Stables - 比特币
Tokamak - 比特币
币安币 - 数字货币市值
Nillion - 比特币