24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001994
24H 成交量$36.54万
流通市值$3,916.70万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 372 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $39.32万 | $1,273.24万 | -2.40% |
| 630 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 300 |
CFXConflux
|
$0.04807 | $0.04915 | $0.0473 | $55.19万 | $2.54亿 | -0.23% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.19 | $353.87 | $341.58 | $168.21万 | $1,901.68万 | 0.13% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 125 |
METABMETAB
|
$618.24 | $625.11 | $609.92 | $201.42万 | — | -0.60% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $63.48万 | $2.51亿 | 1.02% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.91万 | $403.05万 | 0.00% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $15.58万 | $1,377.31万 | -0.22% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $298.45万 | $13.19亿 | 0.01% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.12万 | — | -3.81% |
| 599 |
ADBEBADBEB
|
$243.73 | $250.71 | $240.16 | $12.87万 | — | -1.66% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.693 | $0.7162 | $0.692 | $240.68万 | $5.67亿 | -0.53% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Bubblemaps - 比特币行情
波场 - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 比特币
Optimism - 加密货币行情
Aster - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Midnight - 加密货币行情
Aave - 比特币行情
MarsCoin - 币种排行
Aptos - BTC行情
Raydium - 币种排行
比特现金 - 加密货币行情
以太坊 - 比特币行情
LITEB - 比特币行情
Tokamak - BTC行情
Tutorial - BTC行情
Artificial - BTC行情
大零币 - 比特币行情
Blur - 币种排行
MyShell - 币种排行
Artificial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sui - 数字货币市值
Internet - 以太坊ETH价格
Haedal - 加密货币行情
Aster - 币种排行
NFP - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
以太坊 - 币种排行
Bubblemaps - 加密货币行情
Raydium - 币种排行
LITEB - 比特币行情
Huma Finance - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 比特币行情
币安币 - 数字货币市值
Gitcoin - BTC行情
USD.AI - 比特币行情
波场 - 比特币行情