24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.002026
24H 成交量$36.38万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 375 |
ROBOFabric Protocol
|
$0.00546 | $0.00598 | $0.00546 | $39.46万 | $1,273.24万 | -7.77% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -2.99% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 288 |
CFXConflux
|
$0.04657 | $0.04915 | $0.04657 | $63.12万 | $2.54亿 | -3.56% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.16 | $353.87 | $340.20 | $167.66万 | $1,901.68万 | -1.62% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 131 |
METABMETAB
|
$615.46 | $625.11 | $609.92 | $199.34万 | — | -1.06% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.87% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.03万 | $403.05万 | -3.13% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.85万 | $1,377.31万 | -3.58% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $504.20万 | $13.19亿 | -0.01% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
CRMBCRMB
|
$231.2 | $244.37 | $225.61 | $3.24万 | — | -3.72% |
| 609 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6663 | $240.03万 | $5.67亿 | -5.08% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Celestia - 币种排行
艾达币 - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
恒星币 - 比特币
Haedal - 加密货币行情
Zama - 比特币行情
Gitcoin - 比特币行情
Polkadot - 加密货币行情
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Aptos - 数字货币市值
Arbitrum - 比特币行情
比特现金 - 币种排行
Caldera - 币种排行
Ethena - 币种排行
Hyperliquid - 加密货币行情
恒星币 - 币种排行
Optimism - 币种排行
USDC - 以太坊ETH价格
EUR - 加密货币行情
Injective - 币种排行
LITEB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - 比特币
Aave - BTC行情
Uniswap - 加密货币行情
Injective - 比特币
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币
Celestia - 币种排行
Aster - 加密货币行情
Solana - 币种排行
Pudgy Penguins - 比特币行情
Tutorial - 比特币
莱特币 - 比特币行情
瑞波币 - 币种排行
PAX Gold - 币种排行