24H 最高$0.07536
24H 最低$0.0707
今日开盘$0.07178
24H 成交量$484.29万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.13万 | $1,240.70万 | 7.29% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.14万 | $2,173.96万 | 1.96% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 265 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.96万 | $2.51亿 | 0.36% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.58% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 146 |
METABMETAB
|
$621.5 | $633.58 | $619.55 | $153.24万 | — | -1.83% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004535 | $0.0000455 | $0.00004393 | $52.57万 | $2.47亿 | 1.75% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $17.03万 | $395.65万 | 2.86% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.90万 | $1,357.08万 | 2.74% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.26万 | $13.18亿 | 0.00% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 684 |
CRMBCRMB
|
$239.57 | $248.49 | $238.81 | $2.15万 | — | -3.30% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.05万 | — | -3.84% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6946 | $0.714 | $0.6638 | $300.60万 | $5.80亿 | 3.61% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Vana - 比特币行情
Quant - 比特币行情
United Stables - 加密货币行情
Brevis - 加密货币行情
Tree - 以太坊ETH价格
EUR - 币种排行
USD1 - 比特币
Ethena - 币种排行
United Stables - 币种排行
Arbitrum - BTC行情
Osmosis - 加密货币行情
Celo - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 币种排行
Tutorial - 数字货币市值
Solana - 币种排行
Nillion - 以太坊ETH价格
以太坊 - 比特币行情
Chainlink - 数字货币市值
Lorenzo - 比特币行情
Huma Finance - 数字货币市值
Huma Finance - 比特币
Pump.fun - 币种排行
Nillion - 比特币
Gitcoin - 比特币行情
大零币 - 比特币行情
Bittensor - 币种排行
Bittensor - 比特币
Hyperliquid - 币种排行
Huma Finance - 加密货币行情
Lorenzo - 数字货币市值
BFUSD - 币种排行
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
Osmosis - 比特币行情
Filecoin - 以太坊ETH价格
Ondo - 比特币
PAX Gold - 比特币