24H 最高$0.1851
24H 最低$0.1786
今日开盘$0.1805
24H 成交量$104.54万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 356 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -1.05% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.60% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 283 |
CFXConflux
|
$0.04849 | $0.0486 | $0.0473 | $57.09万 | $2.51亿 | 0.96% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.3 | $351.93 | $340.51 | $132.51万 | $1,903.97万 | 2.04% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 130 |
METABMETAB
|
$611.65 | $625.11 | $609.92 | $185.64万 | — | -1.46% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000457 | $0.00004577 | $0.00004462 | $60.62万 | $2.48亿 | 1.65% |
| 534 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.84万 | $393.94万 | -0.35% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1359 | $14.33万 | $1,359.86万 | 0.50% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.81万 | $13.18亿 | 0.00% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.70万 | — | 0.05% |
| 629 |
ADBEBADBEB
|
$248.75 | $250.71 | $243.58 | $9.54万 | — | 0.13% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.60万 | $5.82亿 | 0.99% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
Optimism - 比特币
Optimism - BTC行情
比特现金 - 比特币行情
USD1 - 数字货币市值
Optimism - 比特币行情
Raydium - BTC行情
Ondo - 数字货币市值
Algorand - BTC行情
RWUSD - BTC行情
Aave - 比特币
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币行情
Hedera - BTC行情
Ondo - 加密货币行情
Huma Finance - 加密货币行情
比特币 - 以太坊ETH价格
NFP - 比特币
Internet - BTC行情
Renzo - 比特币
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
Arbitrum - BTC行情
NFP - 币种排行
Chainlink - 比特币行情
Pump.fun - 比特币
USD.AI - 比特币
Haedal - 币种排行
Shiba Inu - 数字货币市值
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
Huma Finance - 币种排行
以太坊 - 比特币行情
Optimism - 比特币行情
币安币 - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
Renzo - 比特币
Internet - 数字货币市值
币安币 - BTC行情
Solana - 加密货币行情