24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 487 |
ROBOFabric Protocol
|
$0.00525 | $0.00534 | $0.00484 | $29.79万 | $1,137.10万 | 8.25% |
| 628 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.0042 | $12.74万 | $2,044.25万 | 4.74% |
| 336 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 263 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
CFXConflux
|
$0.04626 | $0.04675 | $0.04447 | $55.66万 | $2.42亿 | 3.98% |
| 136 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $333.76 | $319.73 | $196.08万 | $1,775.11万 | -1.08% |
| 411 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 186 |
METABMETAB
|
$614.91 | $627.19 | $610.52 | $118.73万 | — | -0.30% |
| 201 |
LUNCTerra Luna Classic
|
$0.00004337 | $0.00004368 | $0.00004228 | $106.90万 | $2.37亿 | 2.46% |
| 543 |
CITYManchester City Fan Token
|
$0.279 | $0.28 | $0.261 | $22.57万 | $379.53万 | 6.49% |
| 183 |
ALICEMy Neighbor Alice
|
$0.1408 | $0.142 | $0.1256 | $123.81万 | $1,386.06万 | 11.84% |
| 113 |
BFUSDBFUSD
|
$0.999 | $0.9997 | $0.998 | $260.91万 | $13.18亿 | 0.02% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 692 |
CRMBCRMB
|
$229.34 | $234.77 | $228.08 | $2.49万 | — | 0.06% |
| 572 |
ADBEBADBEB
|
$249.73 | $257.07 | $247.34 | $19.07万 | — | 0.30% |
| 355 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 440 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6251 | $0.64 | $0.5957 | $228.11万 | $5.06亿 | 2.19% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
以太坊 - 币种排行
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
THORChain - 比特币
波场 - BTC行情
波场 - 数字货币市值
EUR - 加密货币行情
Bittensor - 币种排行
Ethena USDe - 数字货币市值
Optimism - 数字货币市值
币安币 - 比特币
Sky - 加密货币行情
MarsCoin - 比特币
World Liberty - 数字货币市值
Injective - 加密货币行情
Pepe - 加密货币行情
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aster - 比特币行情
Pendle - 比特币行情
Polkadot - 加密货币行情
Quant - 数字货币市值
莱特币 - 数字货币市值
Ethena USDe - 币种排行
达世币 - 比特币行情
Initia - 数字货币市值
Optimism - 比特币行情
Celestia - 加密货币行情
Official Trump - BTC行情
RWUSD - 比特币
Polkadot - 加密货币行情
BEAMX - 比特币行情
Ethena USDe - 币种排行
比特现金 - 数字货币市值
Filecoin - 数字货币市值