24H 最高$0.835
24H 最低$0.761
今日开盘$0.803
24H 成交量$39.57万
流通市值$2,525.96万
24H 涨跌额($0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
ROBOFabric Protocol
|
$0.0053 | $0.0053 | $0.00463 | $49.13万 | $1,137.10万 | 5.79% |
| 588 |
WAXPWAX
|
$0.00441 | $0.00441 | $0.00417 | $20.19万 | $2,044.25万 | 1.15% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 252 |
CFXConflux
|
$0.04655 | $0.04655 | $0.04277 | $95.28万 | $2.42亿 | 2.81% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.59 | $337.22 | $319.73 | $237.62万 | $1,775.11万 | -2.38% |
| 461 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 207 |
METABMETAB
|
$615.66 | $627.19 | $610.52 | $140.62万 | — | -1.14% |
| 161 |
LUNCTerra Luna Classic
|
$0.00004335 | $0.00004358 | $0.00003921 | $200.91万 | $2.37亿 | 1.10% |
| 557 |
CITYManchester City Fan Token
|
$0.274 | $0.276 | $0.254 | $25.51万 | $379.53万 | 2.62% |
| 225 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1414 | $0.1206 | $123.50万 | $1,386.06万 | 8.24% |
| 95 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $497.43万 | $13.18亿 | -0.05% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 693 |
CRMBCRMB
|
$229 | $234.77 | $228.08 | $2.69万 | — | -0.03% |
| 579 |
ADBEBADBEB
|
$250.2 | $257.07 | $247.37 | $21.34万 | — | 0.65% |
| 406 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 494 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6216 | $0.64 | $0.5957 | $328.18万 | $5.06亿 | -1.04% |
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
Polkadot - 加密货币行情
Gitcoin - BTC行情
Celo - 以太坊ETH价格
Tether Gold - 数字货币市值
Particle - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 加密货币行情
Lido DAO - BTC行情
Chainlink - 比特币行情
牛来 - 比特币
Particle - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - 加密货币行情
币安币 - 以太坊ETH价格
Aptos - 币种排行
Eurite - 以太坊ETH价格
Uniswap - 数字货币市值
以太坊 - BTC行情
Zama - 数字货币市值
Render - 比特币行情
EUR - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - 比特币行情
Aave - 比特币
Uniswap - 加密货币行情
RWUSD - 比特币
Quant - 数字货币市值
达世币 - 币种排行
比特币 - 币种排行
Alpine F1 - 数字货币市值
USDC - 加密货币行情
Arbitrum - BTC行情
EUR - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - 币种排行
World Liberty - 币种排行
应用链 - 以太坊ETH价格