24H 最高$0.0491
24H 最低$0.0442
今日开盘$0.0443
24H 成交量$16.68万
流通市值$358.47万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 489 |
ROBOFabric Protocol
|
$0.00522 | $0.00534 | $0.00475 | $30.42万 | $1,137.10万 | 9.90% |
| 612 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.0042 | $15.00万 | $2,044.25万 | 5.24% |
| 344 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 276 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 308 |
CFXConflux
|
$0.04628 | $0.04675 | $0.04367 | $61.36万 | $2.42亿 | 5.88% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.11 | $333.76 | $319.73 | $199.52万 | $1,775.11万 | -0.97% |
| 419 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 191 |
METABMETAB
|
$614.93 | $627.19 | $610.52 | $130.52万 | — | 0.01% |
| 198 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004368 | $0.00004172 | $118.13万 | $2.37亿 | 3.64% |
| 546 |
CITYManchester City Fan Token
|
$0.278 | $0.279 | $0.258 | $22.32万 | $379.53万 | 7.34% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1403 | $0.142 | $0.1236 | $124.41万 | $1,386.06万 | 13.42% |
| 107 |
BFUSDBFUSD
|
$0.9988 | $0.9998 | $0.998 | $303.60万 | $13.18亿 | -0.04% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 691 |
CRMBCRMB
|
$229.11 | $234.77 | $228.08 | $2.50万 | — | -0.16% |
| 572 |
ADBEBADBEB
|
$249.56 | $257.07 | $247.34 | $19.63万 | — | 0.19% |
| 368 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 447 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.6269 | $0.64 | $0.5957 | $250.74万 | $5.06亿 | 3.74% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
狗币 - 比特币
KernelDAO - 以太坊ETH价格
Blur - 以太坊ETH价格
Aptos - 币种排行
THORChain - 比特币行情
Ethena USDe - 加密货币行情
USDC - 以太坊ETH价格
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
Pendle - 加密货币行情
Avalanche - BTC行情
莱特币 - BTC行情
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
Optimism - 数字货币市值
Tether Gold - BTC行情
Tokamak - 以太坊ETH价格
EUR - 币种排行
Eurite - 以太坊ETH价格
Artificial - 加密货币行情
Aster - 比特币行情
Gitcoin - 比特币行情
Bittensor - 比特币
波场 - 加密货币行情
Alpine F1 - 比特币
Aptos - 数字货币市值
World Liberty - 数字货币市值
Nillion - 加密货币行情
比特币 - 以太坊ETH价格
Nillion - 币种排行
Injective - BTC行情
MarsCoin - 币种排行
Hyperliquid - BTC行情
Tokamak - 比特币行情
狗币 - 数字货币市值
Worldcoin - 币种排行
Particle - 币种排行
Official Trump - 数字货币市值
币安币 - 比特币