24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5462
24H 成交量$1,462.60万
流通市值$5.43亿
24H 涨跌额(-$0.09)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
ROBOFabric Protocol
|
$0.00507 | $0.0058 | $0.00463 | $81.62万 | $1,257.30万 | -8.81% |
| 571 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $26.43万 | $2,178.91万 | -6.90% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 228 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $152.03万 | $2.55亿 | -4.92% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$328.33 | $346.30 | $327.11 | $223.09万 | $1,874.77万 | -4.35% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 214 |
METABMETAB
|
$623.65 | $635.15 | $610.52 | $165.74万 | — | -0.31% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004583 | $0.00003921 | $277.34万 | $2.51亿 | -5.59% |
| 532 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $33.95万 | $399.36万 | -4.95% |
| 273 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1406 | $0.1206 | $106.00万 | $1,385.34万 | 0.88% |
| 58 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,495.72万 | $13.19亿 | -0.04% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
CRMBCRMB
|
$231.97 | $234.77 | $227.84 | $2.96万 | — | 0.20% |
| 619 |
ADBEBADBEB
|
$254.01 | $257.07 | $245.07 | $17.95万 | — | 2.98% |
| 454 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.622 | $0.7118 | $0.5957 | $466.17万 | $5.72亿 | -10.72% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Official Trump - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - 币种排行
Sky - 加密货币行情
Injective - BTC行情
Aster - BTC行情
Artificial - 数字货币市值
Chainlink - BTC行情
莱特币 - 加密货币行情
比特现金 - 比特币
PancakeSwap - 加密货币行情
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 比特币行情
Nillion - 加密货币行情
Tether Gold - 比特币行情
Nillion - 比特币行情
比特币 - 数字货币市值
Celestia - 币种排行
Hyperliquid - BTC行情
Internet - 数字货币市值
比特币 - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
Raydium - 加密货币行情
Shiba Inu - 比特币
World Liberty - 数字货币市值
Aster - 币种排行
Aave - 比特币行情
PAX Gold - 币种排行
Particle - BTC行情
达世币 - 数字货币市值
Shiba Inu - BTC行情
Zama - 加密货币行情
瑞波币 - 加密货币行情
应用链 - 加密货币行情
Arbitrum - BTC行情
Ondo - 比特币
Ether.fi - 比特币行情
WBTC - 比特币