24H 最高$0.201
24H 最低$0.1806
今日开盘$0.1959
24H 成交量$52.43万
流通市值$2,937.55万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 356 |
ROBOFabric Protocol
|
$0.00484 | $0.00534 | $0.0048 | $42.30万 | $1,137.10万 | -3.39% |
| 636 |
WAXPWAX
|
$0.00438 | $0.00445 | $0.00427 | $10.21万 | $2,044.25万 | 2.34% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 419 |
CFXConflux
|
$0.04613 | $0.04675 | $0.04539 | $33.94万 | $2.42亿 | 0.44% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.74 | $333.48 | $319.73 | $154.48万 | $1,775.11万 | -1.53% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 194 |
METABMETAB
|
$614.6 | $627.19 | $610.52 | $97.33万 | — | -0.00% |
| 224 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004368 | $0.00004253 | $81.16万 | $2.37亿 | 0.07% |
| 545 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.266 | $19.96万 | $379.53万 | 3.38% |
| 157 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1444 | $0.1297 | $140.16万 | $1,386.06万 | 7.23% |
| 128 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9984 | $192.76万 | $13.18亿 | 0.01% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
CRMBCRMB
|
$229.01 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 612 |
ADBEBADBEB
|
$250.14 | $257.07 | $247.34 | $12.61万 | — | 0.77% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.623 | $0.64 | $0.6065 | $182.98万 | $5.06亿 | 0.44% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
Gitcoin - 比特币行情
Pendle - 加密货币行情
BEAMX - 以太坊ETH价格
Particle - 数字货币市值
PAX Gold - 比特币
Optimism - 比特币
币安币 - BTC行情
Chainlink - 加密货币行情
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
Bubblemaps - 比特币行情
Pudgy Penguins - 加密货币行情
Curve DAO - 比特币行情
艾达币 - 以太坊ETH价格
Solana - 币种排行
Ondo - 币种排行
Particle - 数字货币市值
WBTC - 比特币
Particle - 币种排行
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
Sophon - 加密货币行情
PAX Gold - 币种排行
BEAMX - 比特币行情
EUR - BTC行情
应用链 - 币种排行
Pyth Network - 比特币行情
Hedera - 比特币行情
Pepe - 加密货币行情
Sophon - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 比特币
Zama - 比特币
Sei - 币种排行
比特币 - 币种排行
Shiba Inu - 币种排行
Sei - 加密货币行情
币安币 - 数字货币市值
PAX Gold - BTC行情