VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$524.8
-3.49%
≈ ￥3463.68
(-$19.00)
更新于 2026-10-31 06:00:02
24H 最高$544.60
24H 最低$512.20
今日开盘$543.8
24H 成交量$11.09万
流通市值$188.65万
24H 涨跌额(-$19.00)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
ROBOFabric Protocol
|
$0.00519 | $0.00524 | $0.00463 | $51.22万 | $1,137.10万 | 2.37% |
| 576 |
WAXPWAX
|
$0.00438 | $0.00441 | $0.00417 | $21.83万 | $2,044.25万 | 0.23% |
| 397 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 245 |
CFXConflux
|
$0.04619 | $0.04646 | $0.04277 | $102.92万 | $2.42亿 | 1.83% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.89 | $337.22 | $319.73 | $246.31万 | $1,775.11万 | -2.49% |
| 473 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 185 |
METABMETAB
|
$613 | $627.19 | $610.52 | $168.58万 | — | -1.13% |
| 161 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004358 | $0.00003921 | $208.66万 | $2.37亿 | 0.75% |
| 538 |
CITYManchester City Fan Token
|
$0.272 | $0.276 | $0.254 | $28.85万 | $379.53万 | 2.26% |
| 228 |
ALICEMy Neighbor Alice
|
$0.1375 | $0.1414 | $0.1206 | $122.13万 | $1,386.06万 | 7.00% |
| 58 |
BFUSDBFUSD
|
$0.9986 | $0.9999 | $0.995 | $1,111.47万 | $13.18亿 | -0.12% |
| 115 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 693 |
CRMBCRMB
|
$228.86 | $234.77 | $227.84 | $2.70万 | — | -0.08% |
| 578 |
ADBEBADBEB
|
$250.38 | $257.07 | $247.37 | $21.73万 | — | 1.04% |
| 417 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 502 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6186 | $0.6506 | $0.5957 | $394.77万 | $5.06亿 | -4.79% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Tether Gold - 比特币行情
币安人生 - BTC行情
World Liberty - 比特币行情
Plasma - BTC行情
Tether Gold - 数字货币市值
Plasma - 数字货币市值
World Liberty - 比特币
Gitcoin - 数字货币市值
Lido DAO - BTC行情
Sky - BTC行情
Gitcoin - 以太坊ETH价格
Starknet - 比特币
Injective - 数字货币市值
比特币 - 以太坊ETH价格
币安币 - BTC行情
LayerZero - 加密货币行情
Artificial - 加密货币行情
THORChain - BTC行情
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
POL - 以太坊ETH价格
Chainlink - 加密货币行情
以太坊 - 比特币行情
Caldera - 加密货币行情
Aster - BTC行情
LayerZero - BTC行情
Aptos - 比特币
Starknet - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pendle - 以太坊ETH价格
Initia - 以太坊ETH价格
Nillion - 以太坊ETH价格
RWUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格
Filecoin - 以太坊ETH价格