24H 最高$0.02133
24H 最低$0.01752
今日开盘$0.02131
24H 成交量$143.65万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 324 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $83.02万 | $1,257.30万 | -8.56% |
| 569 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.88万 | $2,178.91万 | -6.30% |
| 439 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 227 |
CFXConflux
|
$0.04595 | $0.04907 | $0.04277 | $150.58万 | $2.55亿 | -3.95% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.96 | $346.30 | $328.85 | $183.68万 | $1,874.77万 | -3.92% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 216 |
METABMETAB
|
$612.25 | $635.15 | $611.10 | $161.07万 | — | -1.54% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004333 | $0.00004583 | $0.00003921 | $277.38万 | $2.51亿 | -3.82% |
| 528 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.51万 | $399.36万 | -2.87% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.14 | $0.1206 | $75.94万 | $1,385.34万 | 0.44% |
| 59 |
BFUSDBFUSD
|
$0.9991 | $0.9999 | $0.995 | $1,490.79万 | $13.19亿 | -0.08% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 689 |
CRMBCRMB
|
$230.35 | $233.88 | $225.55 | $3.01万 | — | 0.50% |
| 623 |
ADBEBADBEB
|
$252.53 | $252.65 | $241.95 | $17.60万 | — | 4.22% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 522 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6183 | $0.7118 | $0.5957 | $497.35万 | $5.72亿 | -9.93% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
牛来 - 比特币
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 比特币
Injective - 加密货币行情
Aave - 比特币
莱特币 - 加密货币行情
大零币 - 比特币行情
比特现金 - 比特币行情
应用链 - 加密货币行情
Bittensor - 币种排行
Artificial - 比特币行情
币安币 - BTC行情
PAX Gold - BTC行情
Polkadot - BTC行情
Artificial - 以太坊ETH价格
Shiba Inu - 比特币行情
Injective - 比特币
比特币 - 币种排行
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Ether.fi - BTC行情
Quant - 币种排行
USD1 - BTC行情
Official Trump - BTC行情
Shiba Inu - 比特币行情
牛来 - 以太坊ETH价格
Caldera - 比特币
Initia - 比特币行情
Worldcoin - 加密货币行情
艾达币 - 币种排行
Aave - 比特币
PancakeSwap - 比特币
Bittensor - 比特币行情
Solana - BTC行情
Avalanche - 以太坊ETH价格
Internet - 币种排行