24H 最高$0.633
24H 最低$0.618
今日开盘$0.622
24H 成交量$64.80万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 231 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $79.44万 | $1,240.70万 | 4.51% |
| 626 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $10.21万 | $2,173.96万 | 3.51% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.50万 | $2.51亿 | 1.46% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.4 | $348.01 | $332.74 | $107.39万 | $1,857.66万 | 3.53% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 154 |
METABMETAB
|
$622.57 | $633.58 | $619.55 | $147.31万 | — | -1.45% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.00004552 | $0.00004393 | $51.49万 | $2.47亿 | 1.91% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $14.18万 | $1,357.08万 | 2.88% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.67万 | $13.18亿 | 0.00% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 684 |
CRMBCRMB
|
$238.86 | $247.78 | $238.09 | $2.06万 | — | -2.95% |
| 614 |
ADBEBADBEB
|
$246.3 | $257.05 | $245.10 | $10.80万 | — | -3.84% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6638 | $324.05万 | $5.80亿 | 4.98% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
莱特币 - 数字货币市值
BFUSD - 以太坊ETH价格
Gram - 比特币
Blur - BTC行情
瑞波币 - 数字货币市值
Chainlink - 比特币
Aave - 币种排行
United Stables - 比特币行情
Injective - 比特币行情
BFUSD - 币种排行
LayerZero - 数字货币市值
以太坊 - 比特币
First Digital - BTC行情
Plasma - 数字货币市值
Haedal - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
Celo - 比特币行情
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - BTC行情
瑞波币 - 以太坊ETH价格
Optimism - 币种排行
Aster - BTC行情
Plume - BTC行情
Aave - 比特币行情
Bubblemaps - 比特币行情
Zama - 比特币
USD.AI - 比特币
Huma Finance - 比特币行情
Aptos - 币种排行
Filecoin - 比特币行情
Plume - BTC行情
Brevis - 以太坊ETH价格
United Stables - 币种排行
Starknet - 加密货币行情
Bittensor - 比特币行情
NFP - 比特币行情
大零币 - 币种排行
Ondo - 比特币行情