Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$184.94
3.60%
≈ ￥1220.6
($6.42)
更新于 2026-10-28 13:15:02
24H 最高$185.64
24H 最低$177.42
今日开盘$178.52
24H 成交量$38.67万
流通市值$278.12万
24H 涨跌额($6.42)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 223 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.12万 | $1,240.70万 | 7.29% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.14万 | $2,173.96万 | 1.96% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 264 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $64.09万 | $2.51亿 | 0.13% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.47% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 147 |
METABMETAB
|
$621.68 | $633.58 | $619.55 | $152.96万 | — | -1.81% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.0000455 | $0.00004393 | $52.53万 | $2.47亿 | 1.80% |
| 538 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $17.08万 | $395.65万 | 2.86% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.84万 | $1,357.08万 | 2.74% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.28万 | $13.18亿 | 0.00% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 684 |
CRMBCRMB
|
$239.59 | $248.49 | $238.81 | $2.15万 | — | -3.29% |
| 631 |
ADBEBADBEB
|
$246.81 | $259.00 | $246.71 | $10.01万 | — | -3.98% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6941 | $0.714 | $0.6638 | $300.44万 | $5.80亿 | 3.54% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Pepe - BTC行情
Aptos - 币种排行
以太坊 - 加密货币行情
Caldera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - BTC行情
Arbitrum - 数字货币市值
MegaETH - BTC行情
Quant - 加密货币行情
United Stables - 比特币
比特现金 - 数字货币市值
Nillion - 加密货币行情
Haedal - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 比特币行情
Filecoin - BTC行情
Celo - 以太坊ETH价格
Osmosis - 比特币
United Stables - BTC行情
Haedal - BTC行情
Initia - 数字货币市值
NFP - 加密货币行情
RWUSD - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 加密货币行情
NFP - 加密货币行情
Tokamak - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 比特币
Tree - 比特币
RWUSD - 比特币
Filecoin - 币种排行
Aave - BTC行情
Ondo - 币种排行