24H 最高$0.01411
24H 最低$0.01327
今日开盘$0.01331
24H 成交量$24.64万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 237 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.34万 | $1,240.70万 | 4.51% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.94万 | $2,173.96万 | 1.52% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $61.32万 | $2.51亿 | 0.27% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.74 | $347.84 | $328.88 | $107.38万 | $1,857.66万 | 5.60% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 144 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.59万 | — | -1.41% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.41% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.46万 | $395.65万 | 2.50% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1335 | $14.06万 | $1,357.08万 | 1.99% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | 0.01% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 684 |
CRMBCRMB
|
$238.89 | $248.33 | $238.30 | $2.18万 | — | -3.71% |
| 619 |
ADBEBADBEB
|
$247.02 | $259.00 | $246.47 | $10.77万 | — | -4.12% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6958 | $0.714 | $0.6638 | $296.14万 | $5.80亿 | 4.44% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
MegaETH - BTC行情
USD.AI - 币种排行
牛来 - 以太坊ETH价格
First Digital - 币种排行
United Stables - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 比特币
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
Polkadot - BTC行情
Synapse - 币种排行
Pepe - BTC行情
Injective - 币种排行
Internet - 加密货币行情
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
Nillion - 加密货币行情
Aster - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Ether.fi - BTC行情
大零币 - 币种排行
EUR - 币种排行
牛来 - 加密货币行情
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Nillion - BTC行情
USD1 - 比特币
Caldera - 加密货币行情
Ethena - 加密货币行情
牛来 - 比特币
Artificial - 加密货币行情
Nillion - 币种排行
达世币 - 以太坊ETH价格
Tutorial - 加密货币行情
EUR - 比特币