24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 323 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $81.58万 | $1,257.30万 | -8.45% |
| 573 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $26.02万 | $2,178.91万 | -6.28% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 228 |
CFXConflux
|
$0.0458 | $0.04907 | $0.04277 | $151.92万 | $2.55亿 | -5.39% |
| 176 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.87 | $346.30 | $327.11 | $224.75万 | $1,874.77万 | -4.41% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 210 |
METABMETAB
|
$623.93 | $635.15 | $610.52 | $171.54万 | — | -0.01% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004583 | $0.00003921 | $277.16万 | $2.51亿 | -5.65% |
| 533 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $33.66万 | $399.36万 | -4.59% |
| 270 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1406 | $0.1206 | $108.00万 | $1,385.34万 | 1.16% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,495.95万 | $13.19亿 | -0.05% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
CRMBCRMB
|
$231.73 | $234.77 | $227.84 | $2.95万 | — | 0.18% |
| 619 |
ADBEBADBEB
|
$254.1 | $257.07 | $245.07 | $17.94万 | — | 3.03% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6222 | $0.7118 | $0.5957 | $465.13万 | $5.72亿 | -10.60% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Celestia - BTC行情
QQQB - 比特币
Ethena - 币种排行
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
Pyth Network - 比特币行情
Pendle - BTC行情
NEAR Protocol - 以太坊ETH价格
Optimism - 数字货币市值
Particle - 比特币
USD1 - 币种排行
NEAR Protocol - 加密货币行情
大零币 - 比特币行情
波场 - 比特币
Artificial - BTC行情
比特币 - 比特币行情
Pendle - 比特币行情
EUR - 比特币
Ondo - 加密货币行情
POL - 以太坊ETH价格
Virtuals - 数字货币市值
币安币 - BTC行情
Chainlink - 加密货币行情
BFUSD - 比特币
Lido DAO - 数字货币市值
Initia - 比特币行情
Caldera - 加密货币行情
Render - 比特币行情
Optimism - 币种排行
Shiba Inu - 比特币
LayerZero - 加密货币行情
QQQB - 加密货币行情
PAX Gold - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 币种排行
BEAMX - 数字货币市值
Horizen - 以太坊ETH价格
Aster - 比特币行情
Polkadot - 以太坊ETH价格