24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$166.53万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 378 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -5.29% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.53万 | $2,217.23万 | 0.00% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 297 |
CFXConflux
|
$0.04726 | $0.04915 | $0.04709 | $56.88万 | $2.54亿 | -2.34% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.47 | $353.87 | $341.58 | $168.02万 | $1,901.68万 | -0.68% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 128 |
METABMETAB
|
$616.78 | $625.11 | $609.92 | $199.48万 | — | -0.66% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.000046 | $0.00004462 | $66.43万 | $2.51亿 | -0.93% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.26万 | $403.05万 | -0.70% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.1352 | $16.54万 | $1,377.31万 | -2.73% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.11万 | $13.19亿 | 0.00% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
CRMBCRMB
|
$231.29 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 604 |
ADBEBADBEB
|
$243.99 | $250.71 | $240.16 | $12.88万 | — | -1.47% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6724 | $0.7162 | $0.6722 | $243.88万 | $5.67亿 | -4.03% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Artificial - 比特币
Raydium - 比特币行情
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
Tokamak - 比特币
Raydium - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币行情
Solana - 比特币行情
狗币 - 币种排行
狗币 - 以太坊ETH价格
比特币
Bittensor - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 比特币
Ethena - 加密货币行情
Plasma - 数字货币市值
Plume - BTC行情
United Stables - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Zama - 数字货币市值
Injective - 数字货币市值
MarsCoin - 加密货币行情
Huma Finance - 币种排行
Tether Gold - 比特币行情
Aptos - 加密货币行情
First Digital - 币种排行
Haedal - 比特币行情
Filecoin - 比特币
Gram - 加密货币行情
Caldera - 以太坊ETH价格
Solana - 比特币行情
Solana - 加密货币行情
United Stables - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NFP - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 加密货币行情
币安币 - 加密货币行情