24H 最高$0.07552
24H 最低$0.0733
今日开盘$0.07375
24H 成交量$14.10万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.0055 | $84.52万 | $1,240.70万 | 3.80% |
| 638 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.57万 | $2,173.96万 | 3.06% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 291 |
CFXConflux
|
$0.04841 | $0.04854 | $0.04729 | $53.88万 | $2.51亿 | 2.00% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.64 | $349.82 | $336.88 | $116.27万 | $1,857.66万 | 3.37% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 151 |
METABMETAB
|
$622.73 | $630.65 | $619.55 | $149.38万 | — | -1.04% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004561 | $0.00004436 | $47.84万 | $2.47亿 | 2.50% |
| 526 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.72万 | $395.65万 | 2.14% |
| 566 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1347 | $14.22万 | $1,357.08万 | 2.81% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.27万 | $13.18亿 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.03万 | — | -3.41% |
| 601 |
ADBEBADBEB
|
$244.07 | $257.05 | $243.58 | $11.89万 | — | -4.38% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7066 | $0.7147 | $0.6763 | $302.81万 | $5.80亿 | 4.19% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
比特现金 - 比特币
以太坊 - 比特币行情
Ripple USD - BTC行情
PancakeSwap - BTC行情
Quant - 币种排行
NFP - 比特币行情
PAX Gold - 数字货币市值
以太坊 - 数字货币市值
Sui - 加密货币行情
Quant - BTC行情
莱特币 - 数字货币市值
以太坊 - 比特币行情
First Digital - 加密货币行情
EUR - BTC行情
NFP - 加密货币行情
Injective - 比特币行情
Chainlink - 以太坊ETH价格
Midnight - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 比特币
艾达币 - 币种排行
MegaETH - 比特币
Zama - 比特币行情
Solana - 比特币
USDC - 比特币
Nillion - 数字货币市值
Aster - 比特币行情
Celestia - 比特币行情
Aster - 币种排行
Zama - 币种排行
Zama - 以太坊ETH价格
Aerodrome - 比特币行情
Pepe - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - 比特币行情
Optimism - 比特币行情
达世币 - 币种排行
Aerodrome - 比特币行情
Brevis - 以太坊ETH价格