24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04496
24H 成交量$390.09万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 229 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.14% |
| 606 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.31万 | $2,173.96万 | 2.84% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $62.90万 | $2.51亿 | 1.10% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.3 | $348.01 | $330.45 | $106.05万 | $1,857.66万 | 4.74% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 151 |
METABMETAB
|
$623.47 | $633.58 | $619.55 | $147.60万 | — | -0.96% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $50.48万 | $2.47亿 | 1.61% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.42万 | $395.65万 | 2.49% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.60万 | $1,357.08万 | 2.50% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $323.35万 | $13.18亿 | 0.01% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 683 |
CRMBCRMB
|
$238.11 | $247.78 | $238.10 | $2.07万 | — | -3.37% |
| 614 |
ADBEBADBEB
|
$245.77 | $257.21 | $245.58 | $10.84万 | — | -4.29% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7101 | $0.714 | $0.6638 | $302.02万 | $5.80亿 | 5.76% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Artificial - 数字货币市值
Chainlink - 币种排行
USD.AI - 比特币行情
Worldcoin - BTC行情
Midnight - 加密货币行情
Starknet - 币种排行
Bubblemaps - 币种排行
Hedera - BTC行情
恒星币 - 以太坊ETH价格
比特币 - 币种排行
Arbitrum - 比特币
Celo - 比特币
Tutorial - 币种排行
Ethena - 加密货币行情
Solana - BTC行情
Plasma - 数字货币市值
牛来 - 比特币行情
Tokamak - BTC行情
Official Trump - 比特币
Uniswap - 比特币
Brevis - 数字货币市值
USDC - 加密货币行情
Polkadot - 加密货币行情
Quant - 比特币
Avalanche - 比特币
NEAR Protocol - 数字货币市值
Hedera - 比特币
Initia - 比特币行情
Aptos - 币种排行
Tutorial - 数字货币市值
MegaETH - 币种排行
MarsCoin - 比特币
Injective - BTC行情
StraitsX XUSD - 比特币行情
USDC - 币种排行
Renzo - 币种排行
Sui - 数字货币市值
Caldera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pepe - 以太坊ETH价格