24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.06011
24H 成交量$39.49万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.62万 | $1,240.70万 | 4.09% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.81万 | $2,173.96万 | 1.52% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 273 |
CFXConflux
|
$0.04787 | $0.04854 | $0.04693 | $62.39万 | $2.51亿 | 0.55% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.88 | $347.62 | $328.88 | $107.89万 | $1,857.66万 | 4.93% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 147 |
METABMETAB
|
$622.37 | $633.58 | $619.55 | $153.18万 | — | -1.67% |
| 308 |
LUNCTerra Luna Classic
|
$0.0000452 | $0.0000455 | $0.00004393 | $51.98万 | $2.47亿 | 1.41% |
| 537 |
CITYManchester City Fan Token
|
$0.291 | $0.291 | $0.279 | $17.40万 | $395.65万 | 3.56% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.04万 | $1,357.08万 | 2.36% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 684 |
CRMBCRMB
|
$239 | $248.49 | $238.30 | $2.14万 | — | -3.62% |
| 625 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6925 | $0.714 | $0.6638 | $299.31万 | $5.80亿 | 3.67% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
BFUSD - 比特币行情
USDC - 以太坊ETH价格
Uniswap - 数字货币市值
Hedera - BTC行情
Synapse - 比特币行情
Injective - 以太坊ETH价格
Sui - 加密货币行情
Pump.fun - 比特币
Haedal - 比特币行情
Bubblemaps - 加密货币行情
达世币 - 币种排行
Tether Gold - 比特币行情
MarsCoin - 加密货币行情
Tree - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 币种排行
Quant - 比特币
Quant - 数字货币市值
Celestia - 比特币
Pump.fun - 币种排行
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情
Aptos - 币种排行
艾达币 - 数字货币市值
Pepe - 比特币
PAX Gold - 以太坊ETH价格
Tutorial - 币种排行
Hedera - BTC行情
Bubblemaps - 比特币行情
以太坊 - 加密货币行情
Solana - 币种排行
Initia - 比特币
Vana - 比特币行情
恒星币 - 币种排行
PancakeSwap - 比特币
USDC - 以太坊ETH价格
Vana - 数字货币市值
Pump.fun - 比特币行情
MarsCoin - 加密货币行情