24H 最高$0.0431
24H 最低$0.0409
今日开盘$0.0417
24H 成交量$23.94万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $80.17万 | $1,240.70万 | 7.13% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.04万 | $2,173.96万 | 1.96% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 267 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $63.56万 | $2.51亿 | 0.88% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.37 | $347.62 | $328.88 | $106.29万 | $1,857.66万 | 4.99% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 146 |
METABMETAB
|
$622.04 | $633.58 | $619.55 | $153.48万 | — | -1.48% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 1.80% |
| 545 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.55万 | $395.65万 | 2.86% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $13.96万 | $1,357.08万 | 2.82% |
| 93 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $340.44万 | $13.18亿 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
| 630 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.85% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6929 | $0.714 | $0.6638 | $300.55万 | $5.80亿 | 3.63% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Filecoin - BTC行情
Synapse - BTC行情
Initia - BTC行情
Tutorial - 数字货币市值
Brevis - 比特币行情
BFUSD - BTC行情
Celo - 加密货币行情
Pudgy Penguins - 比特币
Solana - 加密货币行情
Plume - 加密货币行情
Pepe - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
Animecoin - BTC行情
Plasma - 币种排行
Tether Gold - 数字货币市值
Haedal - BTC行情
Synapse - 数字货币市值
Starknet - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 比特币
USD1 - BTC行情
EUR - 币种排行
艾达币 - 比特币
Pump.fun - 比特币行情
Caldera - 比特币
Animecoin - 加密货币行情
Caldera - 数字货币市值
Tree - 比特币
Uniswap - 数字货币市值
狗币 - 币种排行
Aave - 币种排行
Worldcoin - 比特币行情
Haedal - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hedera - 数字货币市值
Tree - 比特币行情
Quant - 比特币
Osmosis - 比特币行情