24H 最高$0.0616
24H 最低$0.0579
今日开盘$0.0586
24H 成交量$74.27万
流通市值$2,101.49万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
ROBOFabric Protocol
|
$0.00559 | $0.00603 | $0.00556 | $75.04万 | $1,240.70万 | -4.12% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 2.18% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 291 |
CFXConflux
|
$0.04765 | $0.04854 | $0.04747 | $55.58万 | $2.51亿 | -0.04% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.13 | $351.88 | $337.44 | $121.36万 | $1,857.66万 | 1.94% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 134 |
METABMETAB
|
$619.3 | $629.28 | $615.18 | $170.17万 | — | -0.76% |
| 273 |
LUNCTerra Luna Classic
|
$0.000045 | $0.00004567 | $0.00004459 | $61.64万 | $2.47亿 | 0.83% |
| 535 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.74万 | $395.65万 | -0.35% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1355 | $14.20万 | $1,357.08万 | 0.74% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.67万 | $13.18亿 | 0.01% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 687 |
CRMBCRMB
|
$242.53 | $244.61 | $236.47 | $2.01万 | — | -0.27% |
| 625 |
ADBEBADBEB
|
$248.1 | $253.66 | $243.58 | $10.26万 | — | -1.78% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6992 | $0.7147 | $0.6847 | $288.36万 | $5.80亿 | 1.73% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Quant - 数字货币市值
Polkadot - BTC行情
牛来 - 币种排行
Ripple USD - 以太坊ETH价格
比特现金 - 数字货币市值
以太坊 - 比特币行情
Filecoin - BTC行情
Arbitrum - 比特币行情
USD.AI - 加密货币行情
Official Trump - 币种排行
Official Trump - 数字货币市值
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
Vana - 比特币
Ethena - 比特币行情
Chainlink - 比特币行情
Midnight - 币种排行
USD1 - BTC行情
大零币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Vana - 比特币行情
MarsCoin - 加密货币行情
Bittensor - 加密货币行情
NFP - 加密货币行情
Celestia - 比特币
MarsCoin - 数字货币市值
NFP - BTC行情
Pump.fun - 以太坊ETH价格
Celo - 以太坊ETH价格
Pepe - 币种排行
Sui - BTC行情
Initia - 比特币行情
比特现金 - BTC行情
Hyperliquid - 数字货币市值
Ondo - 币种排行
Tokamak - BTC行情
USDC - 比特币行情
Aster - 以太坊ETH价格
Aster - BTC行情
NFP - 币种排行