24H 最高$18.03
24H 最低$16.61
今日开盘$17.85
24H 成交量$75.33万
流通市值—
24H 涨跌额(-$0.97)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00463 | $83.20万 | $1,257.30万 | -7.13% |
| 568 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $27.21万 | $2,178.91万 | -6.30% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 225 |
CFXConflux
|
$0.04616 | $0.04907 | $0.04277 | $154.33万 | $2.55亿 | -2.68% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.93 | $346.30 | $329.69 | $182.32万 | $1,874.77万 | -3.62% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 200 |
METABMETAB
|
$614.85 | $635.15 | $613.70 | $184.68万 | — | -0.90% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004328 | $0.00004583 | $0.00003921 | $274.36万 | $2.51亿 | -3.84% |
| 515 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.31万 | $399.36万 | -2.17% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1338 | $0.14 | $0.1206 | $66.08万 | $1,385.34万 | -1.26% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,480.25万 | $13.19亿 | -0.06% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 691 |
CRMBCRMB
|
$231.47 | $233.88 | $225.55 | $2.85万 | — | 1.45% |
| 636 |
ADBEBADBEB
|
$251.62 | $251.86 | $241.70 | $15.53万 | — | 4.04% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6246 | $0.7118 | $0.5957 | $525.82万 | $5.72亿 | -8.99% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
RWUSD - 币种排行
EUR - 比特币
Sei - 比特币行情
Hyperliquid - 比特币行情
THORChain - BTC行情
Aave - 比特币
Pepe - 加密货币行情
Celo - 比特币
Injective - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 数字货币市值
应用链 - 加密货币行情
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 币种排行
Pudgy Penguins - BTC行情
Render - 加密货币行情
QQQB - 币种排行
Raydium - 加密货币行情
Sui - BTC行情
Sui - 以太坊ETH价格
Lido DAO - 币种排行
Raydium - 币种排行
Ether.fi - 币种排行
Quant - 比特币行情
Pepe - 比特币行情
Pendle - 比特币
PancakeSwap - 数字货币市值
Sky - 币种排行
Ethena - 币种排行
币安币 - BTC行情
Pyth Network - BTC行情
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
Particle - 比特币
应用链 - 加密货币行情
THORChain - 以太坊ETH价格
Tokamak - BTC行情
艾达币 - 以太坊ETH价格