24H 最高$19.16
24H 最低$18.52
今日开盘$18.6
24H 成交量$40.76万
流通市值—
24H 涨跌额($0.02)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 352 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.10% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 2.38% |
| 314 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 278 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $58.20万 | $2.51亿 | 0.35% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.34 | $351.88 | $340.51 | $123.78万 | $1,903.97万 | 2.32% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 138 |
METABMETAB
|
$612.54 | $625.11 | $609.92 | $164.70万 | — | -1.73% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004559 | $0.00004577 | $0.00004462 | $61.14万 | $2.48亿 | 1.56% |
| 548 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.69万 | $393.94万 | 0.00% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1359 | $13.83万 | $1,359.86万 | -0.51% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.73万 | $13.18亿 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
CRMBCRMB
|
$241.28 | $244.37 | $236.47 | $1.75万 | — | 0.08% |
| 627 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.63万 | — | -0.45% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7054 | $0.7162 | $0.6916 | $240.67万 | $5.82亿 | 1.18% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
EUR - 币种排行
Avalanche - 比特币
Uniswap - 比特币
瑞波币 - 比特币行情
RWUSD - 比特币
Nillion - 数字货币市值
Midnight - 比特币
大零币 - BTC行情
Celo - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
瑞波币 - 比特币
Blur - 以太坊ETH价格
Ethena - 加密货币行情
Celestia - 比特币
Caldera - BTC行情
狗币 - 比特币
Starknet - 以太坊ETH价格
Caldera - BTC行情
Hedera - 数字货币市值
Ethena - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 比特币
Hyperliquid - 比特币
Lorenzo - 币种排行
Midnight - 币种排行
Renzo - 比特币行情
Caldera - BTC行情
Artificial Inu - 数字货币市值
Celestia - BTC行情
NFP - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 加密货币行情
Zama - 加密货币行情
Aster - 比特币
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
MegaETH - BTC行情
币安币 - 币种排行