24H 最高$0.06
24H 最低$0.0414
今日开盘$0.0446
24H 成交量$341.61万
流通市值$1,490.02万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 494 |
ROBOFabric Protocol
|
$0.00521 | $0.00534 | $0.00495 | $27.22万 | $1,137.10万 | 4.83% |
| 628 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00423 | $11.76万 | $2,044.25万 | 4.26% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 397 |
CFXConflux
|
$0.04623 | $0.04675 | $0.04535 | $39.12万 | $2.42亿 | 1.90% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.44 | $333.76 | $319.73 | $161.99万 | $1,775.11万 | -1.49% |
| 394 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 181 |
METABMETAB
|
$614.63 | $627.19 | $610.52 | $110.13万 | — | -0.71% |
| 198 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004368 | $0.00004253 | $98.43万 | $2.37亿 | 0.58% |
| 541 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.263 | $21.42万 | $379.53万 | 4.55% |
| 174 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.142 | $0.1268 | $123.94万 | $1,386.06万 | 8.74% |
| 119 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $234.99万 | $13.18亿 | 0.15% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 692 |
CRMBCRMB
|
$227.6 | $234.77 | $227.60 | $2.53万 | — | -0.89% |
| 567 |
ADBEBADBEB
|
$249.58 | $257.07 | $247.34 | $18.89万 | — | 0.07% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 137 |
AEROAerodrome Finance
|
$0.6256 | $0.64 | $0.6058 | $183.39万 | $5.06亿 | 3.20% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
Celestia - 比特币
恒星币 - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 比特币
币安币 - 比特币行情
Hedera - 数字货币市值
Ethena - 加密货币行情
Celestia - 加密货币行情
应用链 - 比特币
Eurite - 数字货币市值
Curve DAO - BTC行情
Filecoin - 比特币
Uniswap - 比特币行情
Solana - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
比特现金 - BTC行情
Tokamak - 以太坊ETH价格
Pyth Network - 币种排行
Sophon - 比特币
Sophon - 数字货币市值
Arbitrum - 加密货币行情
Solana - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币
Sei - 比特币行情
Pepe - 比特币行情
Pump.fun - BTC行情
大零币 - 比特币行情
Tokamak - 数字货币市值
Aptos - 数字货币市值
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
Alpine F1 - 加密货币行情
NEAR Protocol - BTC行情
KernelDAO - BTC行情
Bittensor - 以太坊ETH价格
Initia - 加密货币行情