24H 最高$1.25
24H 最低$1.22
今日开盘$1.219
24H 成交量$503.72万
流通市值$34.82亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 362 |
ROBOFabric Protocol
|
$0.00573 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.00% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.12万 | $2,202.26万 | 3.26% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 285 |
CFXConflux
|
$0.04871 | $0.04915 | $0.0473 | $61.19万 | $2.51亿 | 1.69% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.01 | $353.87 | $341.25 | $166.76万 | $1,903.97万 | 1.09% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 128 |
METABMETAB
|
$619.94 | $625.11 | $609.92 | $202.65万 | — | -0.14% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004575 | $0.000046 | $0.00004462 | $66.46万 | $2.48亿 | 1.73% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.35% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.87% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | -0.01% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
CRMBCRMB
|
$228.06 | $244.37 | $226.26 | $2.64万 | — | -5.13% |
| 613 |
ADBEBADBEB
|
$242.56 | $250.71 | $240.16 | $11.94万 | — | -2.39% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.6916 | $243.83万 | $5.82亿 | 1.30% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
NEAR Protocol - BTC行情
瑞波币 - BTC行情
Katana - BTC行情
Arbitrum - 币种排行
Polkadot - 币种排行
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
Artificial - BTC行情
Artificial - 币种排行
以太坊 - 比特币行情
Caldera - BTC行情
QQQB - 比特币行情
RWUSD - 比特币行情
Shiba Inu - 币种排行
Nillion - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - 比特币行情
RWUSD - 比特币
Official Trump - 数字货币市值
Injective - 加密货币行情
Ondo - BTC行情
Polkadot - 币种排行
瑞波币 - 加密货币行情
Worldcoin - 比特币
Ondo - 以太坊ETH价格
Polkadot - BTC行情
Tutorial - BTC行情
Lorenzo - 加密货币行情
Tokamak - BTC行情
Zama - 比特币行情
USDC - 币种排行
Midnight - 比特币
Official Trump - 以太坊ETH价格
Celo - 以太坊ETH价格
First Digital - BTC行情
First Digital - BTC行情
Ethena - 以太坊ETH价格
Quant - 比特币行情
Pepe - 以太坊ETH价格
USDC - 数字货币市值