24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008396
24H 成交量$45.64万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 238 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $76.46万 | $1,240.70万 | -3.47% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.41万 | $2,173.96万 | 1.74% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $55.91万 | $2.51亿 | -0.27% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.65 | $351.88 | $337.44 | $121.02万 | $1,857.66万 | 1.32% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 139 |
METABMETAB
|
$616.57 | $629.28 | $616.01 | $165.66万 | — | -1.17% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.00004567 | $0.00004451 | $60.66万 | $2.47亿 | 0.63% |
| 537 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.81万 | $395.65万 | -0.36% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1353 | $14.12万 | $1,357.08万 | 0.96% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.77万 | $13.18亿 | 0.00% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 688 |
CRMBCRMB
|
$244.17 | $245.12 | $236.47 | $1.85万 | — | -0.09% |
| 615 |
ADBEBADBEB
|
$249.15 | $254.06 | $243.58 | $10.97万 | — | -1.86% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6973 | $0.7147 | $0.6847 | $288.72万 | $5.80亿 | 1.23% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Blur - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 数字货币市值
Huma Finance - 币种排行
Pepe - 数字货币市值
LayerZero - 比特币
Ripple USD - 比特币
Sui - 数字货币市值
Arbitrum - 比特币
Starknet - BTC行情
RWUSD - 比特币
达世币 - 加密货币行情
Huma Finance - 币种排行
Arbitrum - 数字货币市值
Caldera - 加密货币行情
Plume - BTC行情
Artificial - 币种排行
Zama - 比特币
RWUSD - 比特币
Renzo - 币种排行
达世币 - 以太坊ETH价格
Starknet - 比特币
Optimism - 以太坊ETH价格
Official Trump - 比特币
Gram - 币种排行
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 数字货币市值
狗币 - 币种排行
EUR - 以太坊ETH价格
Optimism - 币种排行
Blur - 币种排行
波场 - 数字货币市值
达世币 - 以太坊ETH价格
币安币 - 比特币