24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09862
24H 成交量$108.15万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 234 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.26万 | $1,240.70万 | 4.64% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.52% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.31万 | $2.51亿 | 0.67% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.48 | $347.62 | $328.88 | $108.32万 | $1,857.66万 | 5.46% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.24万 | — | -1.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $52.35万 | $2.47亿 | 1.68% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.32万 | $395.65万 | 3.20% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.00万 | $1,357.08万 | 2.36% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.38万 | $13.18亿 | -0.01% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
| 626 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6953 | $0.714 | $0.6638 | $299.28万 | $5.80亿 | 4.21% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Internet - 加密货币行情
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
Midnight - 以太坊ETH价格
Worldcoin - BTC行情
BFUSD - BTC行情
Bubblemaps - 比特币行情
Arbitrum - 比特币
Filecoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Vana - BTC行情
Ether.fi - BTC行情
Caldera - 比特币行情
Ondo - 比特币行情
比特现金 - 比特币
Caldera - 数字货币市值
Synapse - 比特币
Chainlink - 数字货币市值
Osmosis - 比特币行情
Solana - 数字货币市值
比特现金 - 币种排行
Ethena - BTC行情
恒星币 - 数字货币市值
Sui - 比特币
Osmosis - 币种排行
Starknet - BTC行情
MegaETH - 加密货币行情
Synapse - 加密货币行情
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
Animecoin - 比特币
达世币 - 加密货币行情
Vana - 比特币行情
Tree - 比特币行情
NEAR Protocol - 币种排行
USDC - BTC行情
波场 - BTC行情
瑞波币 - 币种排行
Tree - 以太坊ETH价格