24H 最高$0.651
24H 最低$0.622
今日开盘$0.642
24H 成交量$31.67万
流通市值$1,307.15万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.41万 | $1,273.24万 | -1.38% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.19万 | $2.54亿 | 0.40% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.55 | $353.87 | $341.58 | $167.40万 | $1,901.68万 | 0.19% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 126 |
METABMETAB
|
$617.66 | $625.11 | $609.92 | $204.99万 | — | -0.56% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.31% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.1359 | $16.43万 | $1,377.31万 | 0.29% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.56万 | $13.19亿 | 0.01% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
CRMBCRMB
|
$230.63 | $244.37 | $225.61 | $3.12万 | — | -4.08% |
| 598 |
ADBEBADBEB
|
$243.34 | $250.71 | $240.16 | $12.87万 | — | -1.84% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.692 | $240.05万 | $5.67亿 | -0.40% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
艾达币 - 数字货币市值
Zama - 以太坊ETH价格
Bittensor - 加密货币行情
Blur - 比特币行情
LayerZero - BTC行情
Tokamak - 加密货币行情
Katana - 加密货币行情
Lorenzo - 以太坊ETH价格
Avalanche - BTC行情
比特现金 - 数字货币市值
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - BTC行情
Nillion - 比特币行情
Plume - 币种排行
Ethena - BTC行情
EUR - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Midnight - 比特币
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
Quant - 比特币行情
以太坊 - 币种排行
狗币 - 币种排行
Optimism - 比特币行情
Pepe - 比特币行情
Renzo - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - 币种排行
牛来 - 数字货币市值
Katana - 数字货币市值
Filecoin - 币种排行
瑞波币 - 比特币
Artificial - 比特币
Filecoin - 币种排行
Lorenzo - 以太坊ETH价格