Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$54.03
6.76%
≈ ￥356.598
($3.42)
更新于 2026-10-29 02:55:01
24H 最高$54.12
24H 最低$50.03
今日开盘$50.61
24H 成交量$213.19万
流通市值$2,200.72万
24H 涨跌额($3.42)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 352 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -2.59% |
| 631 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.46万 | $2,202.26万 | 1.94% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 277 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $58.53万 | $2.51亿 | 0.54% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.47 | $351.93 | $340.51 | $126.64万 | $1,903.97万 | 2.30% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 138 |
METABMETAB
|
$613.25 | $625.11 | $609.92 | $165.96万 | — | -1.58% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004565 | $0.00004577 | $0.00004462 | $61.34万 | $2.48亿 | 1.56% |
| 544 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.17万 | $393.94万 | 0.00% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.1398 | $0.1359 | $14.39万 | $1,359.86万 | -0.36% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
CRMBCRMB
|
$241.47 | $244.37 | $236.47 | $1.71万 | — | 0.04% |
| 626 |
ADBEBADBEB
|
$247.03 | $250.71 | $243.58 | $9.75万 | — | -0.87% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7055 | $0.7162 | $0.6916 | $239.49万 | $5.82亿 | 0.94% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
Zama - 币种排行
RWUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
Huma Finance - 加密货币行情
First Digital - 加密货币行情
币安币 - 数字货币市值
World Liberty - 数字货币市值
Gram - BTC行情
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 比特币行情
MegaETH - 比特币行情
USDC - 币种排行
Tokamak - 比特币行情
USDC - 数字货币市值
达世币 - 比特币
Blur - 比特币
Hyperliquid - 加密货币行情
Celestia - 加密货币行情
Bubblemaps - 币种排行
狗币 - 比特币
Celo - 数字货币市值
Avalanche - 加密货币行情
比特币 - 数字货币市值
艾达币 - 币种排行
Starknet - 数字货币市值
Tutorial - BTC行情
MyShell - 币种排行
Tutorial - 币种排行
Starknet - 币种排行
Nillion - 比特币
NFP - 以太坊ETH价格
Caldera - BTC行情
Starknet - 数字货币市值
Katana - BTC行情
Optimism - 比特币
Plume - 比特币行情