24H 最高$0.07682
24H 最低$0.0722
今日开盘$0.07601
24H 成交量$6,151.01万
流通市值$118.62亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
ROBOFabric Protocol
|
$0.00524 | $0.00526 | $0.00463 | $50.76万 | $1,137.10万 | 3.97% |
| 586 |
WAXPWAX
|
$0.00441 | $0.00441 | $0.00417 | $20.47万 | $2,044.25万 | 1.15% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 307 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 245 |
CFXConflux
|
$0.04632 | $0.04646 | $0.04277 | $100.02万 | $2.42亿 | 2.23% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.76 | $337.22 | $319.73 | $241.61万 | $1,775.11万 | -1.89% |
| 464 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 196 |
METABMETAB
|
$614.79 | $627.19 | $610.52 | $149.34万 | — | -0.77% |
| 161 |
LUNCTerra Luna Classic
|
$0.00004326 | $0.00004358 | $0.00003921 | $204.44万 | $2.37亿 | 0.42% |
| 547 |
CITYManchester City Fan Token
|
$0.272 | $0.276 | $0.254 | $26.86万 | $379.53万 | 1.87% |
| 227 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1414 | $0.1206 | $121.47万 | $1,386.06万 | 7.28% |
| 58 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,110.65万 | $13.18亿 | -0.11% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 693 |
CRMBCRMB
|
$229 | $234.77 | $227.84 | $2.70万 | — | 0.50% |
| 579 |
ADBEBADBEB
|
$249.98 | $257.07 | $247.37 | $21.40万 | — | 0.99% |
| 412 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 500 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6193 | $0.64 | $0.5957 | $356.21万 | $5.06亿 | -2.78% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
Shiba Inu - 比特币
Curve DAO - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
Solana - 币种排行
Pendle - BTC行情
Internet - 数字货币市值
Curve DAO - 比特币
恒星币 - 币种排行
Quant - 比特币行情
Filecoin - 比特币
Injective - BTC行情
Internet - 币种排行
Pudgy Penguins - 币种排行
Tether Gold - 比特币
Sui - 加密货币行情
Ethena USDe - 比特币
Gram - BTC行情
莱特币 - 币种排行
Initia - 数字货币市值
Particle - BTC行情
Pepe - 比特币行情
Worldcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pendle - 数字货币市值
USD1 - 比特币行情
应用链 - 加密货币行情
First Digital - 比特币
应用链 - 数字货币市值
Injective - 比特币行情
Gitcoin - 以太坊ETH价格
达世币 - 加密货币行情
EUR - BTC行情
Initia - BTC行情
First Digital - 币种排行
EigenCloud - BTC行情
Arbitrum - 币种排行
Plasma - 比特币行情
比特现金 - 加密货币行情