24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.094
24H 成交量$25.91万
流通市值$1,594.84万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $50.08万 | $1,240.70万 | -3.94% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 276 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.57万 | $2.51亿 | -0.10% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.39 | $351.88 | $340.03 | $127.23万 | $1,857.66万 | 1.52% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 131 |
METABMETAB
|
$614.28 | $627.56 | $612.00 | $170.34万 | — | -1.86% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $61.84万 | $2.47亿 | 0.42% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.74万 | $395.65万 | -1.41% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1359 | $13.32万 | $1,357.08万 | -0.51% |
| 101 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $273.66万 | $13.18亿 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 689 |
CRMBCRMB
|
$240.14 | $244.37 | $236.47 | $1.78万 | — | -1.39% |
| 634 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.31万 | — | -1.77% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7077 | $0.7147 | $0.6916 | $279.61万 | $5.80亿 | 1.59% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
EUR - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
Initia - 比特币
Bittensor - BTC行情
Injective - 币种排行
MyShell - 币种排行
Celo - BTC行情
Internet - 比特币行情
Tokamak - BTC行情
Internet - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - 比特币行情
Gitcoin - 比特币
Celo - 比特币
Zama - 比特币行情
Gitcoin - 加密货币行情
Aerodrome - 币种排行
比特现金 - 以太坊ETH价格
以太坊 - 加密货币行情
USDC - 比特币
Pump.fun - 比特币行情
EUR - 币种排行
Aster - 加密货币行情
艾达币 - 币种排行
United Stables - 以太坊ETH价格
EUR - 数字货币市值
Artificial Inu - 加密货币行情
以太坊 - 比特币行情
大零币 - BTC行情
Sui - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Haedal - 比特币行情
Gitcoin - BTC行情
Renzo - 比特币行情
Uniswap - 数字货币市值
Arbitrum - BTC行情