24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1007
24H 成交量$263.35万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 231 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.26万 | $1,240.70万 | 5.10% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $9.54万 | $2,173.96万 | 3.29% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 286 |
CFXConflux
|
$0.04823 | $0.04854 | $0.04693 | $56.71万 | $2.51亿 | 2.07% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.86 | $348.01 | $332.74 | $112.39万 | $1,857.66万 | 3.95% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 153 |
METABMETAB
|
$623.78 | $633.58 | $619.55 | $145.64万 | — | -1.07% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004393 | $51.59万 | $2.47亿 | 2.41% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.93万 | $395.65万 | 2.14% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $13.53万 | $1,357.08万 | 3.34% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.36万 | $13.18亿 | 0.00% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.87万 | — | -3.74% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7046 | $0.7147 | $0.6638 | $326.20万 | $5.80亿 | 4.71% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Huma Finance - 比特币
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Solana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Animecoin - 币种排行
Internet - 数字货币市值
Plume - 数字货币市值
RWUSD - BTC行情
Brevis - 币种排行
Aave - 比特币
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Lorenzo - 以太坊ETH价格
Ethena - 比特币行情
StraitsX XUSD - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 数字货币市值
Bittensor - 比特币行情
Polkadot - 比特币行情
比特币
Plasma - 以太坊ETH价格
Pepe - BTC行情
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
Quant - 比特币
Starknet - 加密货币行情
Avalanche - 加密货币行情
Artificial - 以太坊ETH价格
Hedera - 币种排行
First Digital - 加密货币行情
Plume - 以太坊ETH价格
PancakeSwap - 数字货币市值
PAX Gold - 币种排行
Sui - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 币种排行
Vana - 比特币
PancakeSwap - 币种排行