CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.02
-1.76%
≈ ￥33.132
(-$0.09)
更新于 2026-10-31 07:00:02
24H 最高$5.25
24H 最低$4.81
今日开盘$5.11
24H 成交量$540.74万
流通市值$3,653.76万
24H 涨跌额(-$0.09)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
ROBOFabric Protocol
|
$0.00524 | $0.00526 | $0.00463 | $50.61万 | $1,137.10万 | 3.97% |
| 585 |
WAXPWAX
|
$0.00439 | $0.00441 | $0.00417 | $20.48万 | $2,044.25万 | 0.92% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 306 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 246 |
CFXConflux
|
$0.0463 | $0.04646 | $0.04277 | $99.91万 | $2.42亿 | 2.14% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.26 | $337.22 | $319.73 | $241.62万 | $1,775.11万 | -2.05% |
| 463 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 202 |
METABMETAB
|
$614.91 | $627.19 | $610.52 | $146.38万 | — | -0.80% |
| 161 |
LUNCTerra Luna Classic
|
$0.00004323 | $0.00004358 | $0.00003921 | $203.97万 | $2.37亿 | 0.40% |
| 548 |
CITYManchester City Fan Token
|
$0.273 | $0.276 | $0.254 | $26.87万 | $379.53万 | 2.63% |
| 227 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1414 | $0.1206 | $121.54万 | $1,386.06万 | 7.53% |
| 58 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,110.65万 | $13.18亿 | -0.11% |
| 112 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 693 |
CRMBCRMB
|
$229 | $234.77 | $227.84 | $2.70万 | — | 0.50% |
| 579 |
ADBEBADBEB
|
$249.98 | $257.07 | $247.37 | $21.40万 | — | 0.99% |
| 411 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 500 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6187 | $0.64 | $0.5957 | $353.38万 | $5.06亿 | -2.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
达世币 - 币种排行
莱特币 - 数字货币市值
Pendle - 加密货币行情
Render - 币种排行
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
THORChain - BTC行情
RWUSD - 币种排行
Celestia - 数字货币市值
Pump.fun - 币种排行
以太坊 - BTC行情
MarsCoin - 比特币行情
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
BEAMX - 比特币
Pepe - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Render - 币种排行
Pepe - 比特币
Tokamak - 加密货币行情
以太坊 - 币种排行
Ethena - 以太坊ETH价格
Nillion - 比特币行情
QQQB - 比特币
QQQB - 数字货币市值
大零币 - 加密货币行情
Gram - 比特币
Filecoin - BTC行情
Eurite - 以太坊ETH价格
恒星币 - 币种排行
Sui - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 加密货币行情
Eurite - 以太坊ETH价格
Starknet - 以太坊ETH价格
Curve DAO - 数字货币市值
Sophon - BTC行情
Initia - 币种排行
莱特币 - 币种排行