AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.5
1.87%
≈ ￥392.7
($1.09)
更新于 2026-10-28 20:50:02
24H 最高$60.52
24H 最低$54.81
今日开盘$58.41
24H 成交量$112.97万
流通市值$355.31万
24H 涨跌额($1.09)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $81.02万 | $1,240.70万 | -1.23% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.05万 | $2,173.96万 | 1.96% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 290 |
CFXConflux
|
$0.04766 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.75% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.91 | $349.82 | $337.44 | $115.80万 | $1,857.66万 | 2.17% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 147 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.42万 | — | -0.77% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004444 | $50.14万 | $2.47亿 | 1.10% |
| 529 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.44万 | $395.65万 | 0.36% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.37% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.80万 | $13.18亿 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
CRMBCRMB
|
$237.84 | $247.78 | $236.47 | $2.28万 | — | -3.02% |
| 601 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.6847 | $292.83万 | $5.80亿 | 0.95% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Internet - 币种排行
艾达币 - 以太坊ETH价格
币安币 - 币种排行
Injective - BTC行情
LayerZero - 币种排行
Gram - 加密货币行情
Celestia - 比特币行情
Nillion - 比特币行情
Hedera - 比特币
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Worldcoin - 加密货币行情
Caldera - 比特币行情
Starknet - 加密货币行情
Starknet - BTC行情
Lorenzo - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 数字货币市值
Tokamak - 比特币行情
Celo - BTC行情
莱特币 - 币种排行
Injective - 以太坊ETH价格
Plume - 加密货币行情
Official Trump - 加密货币行情
NFP - 比特币
MarsCoin - 币种排行
Gitcoin - 币种排行
Huma Finance - 币种排行
莱特币 - 比特币行情
Hedera - 比特币
Pepe - 比特币行情
币安币 - 比特币行情
Sui - 数字货币市值
艾达币 - 数字货币市值
Gram - 数字货币市值
NFP - 加密货币行情
Blur - 比特币行情
Aave - BTC行情
比特现金 - 数字货币市值
Brevis - 币种排行