24H 最高$1,672.65
24H 最低$1,601.95
今日开盘$1615.41
24H 成交量$7.60万
流通市值—
24H 涨跌额($42.51)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $83.52万 | $1,240.70万 | 3.44% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.85万 | $2,173.96万 | 1.95% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 288 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $54.92万 | $2.51亿 | 1.60% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.76 | $349.82 | $336.88 | $116.02万 | $1,857.66万 | 3.27% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 150 |
METABMETAB
|
$621.83 | $633.58 | $619.55 | $151.36万 | — | -1.39% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004561 | $0.00004431 | $48.44万 | $2.47亿 | 1.98% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $395.65万 | 1.78% |
| 584 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.18万 | $1,357.08万 | 2.59% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.34万 | $13.18亿 | 0.00% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 684 |
CRMBCRMB
|
$236.94 | $247.78 | $236.94 | $2.06万 | — | -3.64% |
| 602 |
ADBEBADBEB
|
$244.07 | $257.05 | $243.86 | $11.51万 | — | -4.22% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6763 | $311.74万 | $5.80亿 | 3.04% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Caldera - 币种排行
Lorenzo - BTC行情
USDC - 比特币行情
Ondo - BTC行情
Optimism - 比特币
Bubblemaps - 币种排行
Blur - 币种排行
Artificial Inu - 数字货币市值
Hyperliquid - 币种排行
牛来 - 比特币
Vana - 以太坊ETH价格
狗币 - 加密货币行情
Solana - 加密货币行情
EUR - 数字货币市值
Pepe - BTC行情
牛来 - 以太坊ETH价格
Gitcoin - 加密货币行情
Worldcoin - 数字货币市值
United Stables - BTC行情
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - 加密货币行情
Tutorial - 币种排行
Hyperliquid - 加密货币行情
Avalanche - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - BTC行情
大零币 - 数字货币市值
MarsCoin - 币种排行
Renzo - 数字货币市值
LayerZero - 比特币
Optimism - 币种排行
Hedera - BTC行情
Polkadot - 比特币行情
Tutorial - BTC行情
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
Aster - 比特币行情
Injective - 比特币