24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 356 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.45万 | $1,245.71万 | -0.35% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $10.28万 | $2,202.26万 | 2.81% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 283 |
CFXConflux
|
$0.04879 | $0.04915 | $0.0473 | $59.41万 | $2.51亿 | 1.82% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.44 | $353.87 | $340.51 | $146.41万 | $1,903.97万 | 1.98% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 128 |
METABMETAB
|
$613.2 | $625.11 | $609.92 | $192.49万 | — | -1.15% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.18万 | $393.94万 | 0.70% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1402 | $0.141 | $0.1359 | $15.59万 | $1,359.86万 | 1.01% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.86万 | $13.18亿 | 0.00% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 690 |
CRMBCRMB
|
$238.42 | $244.37 | $236.47 | $1.78万 | — | -0.43% |
| 633 |
ADBEBADBEB
|
$249.82 | $250.71 | $243.58 | $9.53万 | — | 0.69% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7082 | $0.7162 | $0.6916 | $244.78万 | $5.82亿 | 1.94% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
Plume - 以太坊ETH价格
比特现金 - 比特币行情
Celo - BTC行情
Shiba Inu - 比特币
MegaETH - 比特币
达世币 - 以太坊ETH价格
达世币 - BTC行情
Aster - BTC行情
MegaETH - BTC行情
Sui - 比特币行情
Filecoin - 加密货币行情
Optimism - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
Bubblemaps - 数字货币市值
Raydium - 比特币
Raydium - 以太坊ETH价格
Algorand - BTC行情
Arbitrum - 数字货币市值
United Stables - 比特币
Sui - 以太坊ETH价格
Official Trump - BTC行情
United Stables - 以太坊ETH价格
Gram - BTC行情
Ondo - 比特币行情
Official Trump - 币种排行
Pudgy Penguins - 币种排行
Celo - 数字货币市值
Starknet - BTC行情
Renzo - BTC行情
NFP - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Quant - 数字货币市值
Quant - 比特币
Artificial Inu - 数字货币市值
币安币 - 比特币
Bittensor - 数字货币市值
Pepe - 以太坊ETH价格
USD1 - 比特币
MarsCoin - 比特币