Applied Materials (bStocks Tok
AMATB · 美元计价
$403.35
-1.65%
≈ ￥2662.11
(-$6.75)
更新于 2026-10-30 18:15:02
24H 最高$426.17
24H 最低$398.86
今日开盘$410.1
24H 成交量$44.82万
流通市值$976.41万
24H 涨跌额(-$6.75)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.57万 | $1,257.30万 | -7.04% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -6.13% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 222 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $154.86万 | $2.55亿 | -2.81% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.54 | $346.30 | $329.69 | $183.24万 | $1,874.77万 | -3.57% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 198 |
METABMETAB
|
$614.09 | $635.15 | $614.05 | $188.44万 | — | -0.99% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004583 | $0.00003921 | $275.99万 | $2.51亿 | -4.16% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1333 | $0.14 | $0.1206 | $65.05万 | $1,385.34万 | -0.60% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.38万 | $13.19亿 | -0.03% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 695 |
CRMBCRMB
|
$231.96 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6219 | $0.7118 | $0.5957 | $535.99万 | $5.72亿 | -8.22% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Horizen - 加密货币行情
Render - BTC行情
QQQB - 以太坊ETH价格
以太坊 - 加密货币行情
Starknet - 加密货币行情
瑞波币 - 数字货币市值
瑞波币 - 比特币
Chainlink - 数字货币市值
Virtuals - 加密货币行情
Initia - 数字货币市值
Sui - 以太坊ETH价格
Celestia - 数字货币市值
Internet - 数字货币市值
Tether Gold - 比特币行情
Hyperliquid - 加密货币行情
Injective - 比特币行情
PancakeSwap - BTC行情
Ondo - 比特币
BFUSD - 以太坊ETH价格
Pendle - 数字货币市值
Aptos - 比特币行情
RWUSD - 数字货币市值
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
Curve DAO - 币种排行
First Digital - 比特币行情
Caldera - 数字货币市值
Raydium - 比特币行情
Optimism - 加密货币行情
Injective - 比特币行情
波场 - 以太坊ETH价格
Curve DAO - BTC行情
Zama - 币种排行
波场 - BTC行情
Tether Gold - 比特币
POL - 币种排行
Bittensor - 比特币
USDC - 数字货币市值
RWUSD - 加密货币行情
Filecoin - BTC行情