24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.13万 | $1,240.70万 | 7.29% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.14万 | $2,173.96万 | 1.96% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 265 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.96万 | $2.51亿 | 0.36% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.58% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 146 |
METABMETAB
|
$621.5 | $633.58 | $619.55 | $153.24万 | — | -1.83% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004535 | $0.0000455 | $0.00004393 | $52.57万 | $2.47亿 | 1.75% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $17.03万 | $395.65万 | 2.86% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.90万 | $1,357.08万 | 2.74% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.26万 | $13.18亿 | 0.00% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 684 |
CRMBCRMB
|
$239.57 | $248.49 | $238.81 | $2.15万 | — | -3.30% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.05万 | — | -3.84% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6946 | $0.714 | $0.6638 | $300.60万 | $5.80亿 | 3.61% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
NFP - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
Initia - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
Lorenzo - 加密货币行情
Pump.fun - 加密货币行情
币安币 - 比特币
Ripple USD - 币种排行
Ripple USD - 加密货币行情
Chainlink - 加密货币行情
Tutorial - 比特币
莱特币 - 比特币
Plume - 加密货币行情
达世币 - 加密货币行情
Bubblemaps - 比特币
Pepe - 比特币行情
Starknet - 以太坊ETH价格
Osmosis - 币种排行
Ethena - 以太坊ETH价格
Osmosis - 加密货币行情
Aster - BTC行情
Plume - 比特币
Zama - 加密货币行情
瑞波币 - 比特币行情
Synapse - 币种排行
Injective - 数字货币市值
Midnight - 币种排行
EUR - BTC行情
Initia - 比特币
Synapse - 币种排行
Celo - 加密货币行情
Huma Finance - 比特币
Ethena - 加密货币行情
以太坊 - 以太坊ETH价格
Vana - 比特币
RWUSD - 比特币行情