24H 最高$9.13
24H 最低$7.54
今日开盘$7.82
24H 成交量$17.58万
流通市值—
24H 涨跌额($1.14)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $83.29万 | $1,257.30万 | -7.69% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.46万 | $2,178.91万 | -5.66% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 226 |
CFXConflux
|
$0.04602 | $0.04907 | $0.04277 | $154.16万 | $2.55亿 | -3.14% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.64 | $346.30 | $329.69 | $182.99万 | $1,874.77万 | -3.33% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 208 |
METABMETAB
|
$614.72 | $635.15 | $613.04 | $177.48万 | — | -0.61% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004339 | $0.00004583 | $0.00003921 | $277.41万 | $2.51亿 | -3.45% |
| 526 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.96万 | $399.36万 | -1.81% |
| 372 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.14 | $0.1206 | $68.63万 | $1,385.34万 | -0.52% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.24万 | $13.19亿 | -0.05% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 689 |
CRMBCRMB
|
$229.84 | $233.88 | $225.55 | $3.03万 | — | 0.48% |
| 627 |
ADBEBADBEB
|
$251.99 | $252.15 | $241.95 | $17.27万 | — | 3.95% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6234 | $0.7118 | $0.5957 | $513.91万 | $5.72亿 | -8.51% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Hyperliquid - 比特币
Shiba Inu - 币种排行
瑞波币 - 比特币行情
Filecoin - 比特币
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Tokamak - 币种排行
NEAR Protocol - 比特币
Celo - 比特币
Artificial - 以太坊ETH价格
莱特币 - 比特币
Sky - 比特币行情
PancakeSwap - 数字货币市值
Render - 比特币
Ethena USDe - 比特币行情
PAX Gold - 币种排行
Hedera - 加密货币行情
Aave - 比特币
Chainlink - BTC行情
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
应用链 - 比特币
Quant - BTC行情
United Stables - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 比特币行情
牛来 - 以太坊ETH价格
Gram - 币种排行
Injective - 加密货币行情
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
狗币 - 数字货币市值
比特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Ethena - BTC行情
Celestia - BTC行情
以太坊 - 比特币
Pump.fun - 比特币行情
应用链 - 加密货币行情
Particle - 以太坊ETH价格